BOOK OF MEME
BOME · 美元计价
$0.0005025
≈ ￥0.0033165
-9.02% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.0005572
24H 最低
$0.000468
今日开盘
$0.0005523
24H 成交量
$163.29万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 454 |
JOELFJ
|
$0.0222 | $0.0241 | $0.0208 | $26.18万 | $770.43万 | -6.72% |
| 92 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.96万 | $3,365.15万 | -9.75% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 252 |
PUNDIXPundi X
|
$0.0746 | $0.0778 | $0.0683 | $67.44万 | $1,897.51万 | -3.49% |
| 83 |
BARDLombard
|
$0.1138 | $0.1307 | $0.107 | $411.27万 | $4,919.75万 | -12.66% |
| 136 |
SSonic
|
$0.03397 | $0.03727 | $0.03146 | $184.69万 | $1.09亿 | -8.36% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.94 | $389.48 | $382.10 | $52.14万 | $2,521.17万 | -0.48% |
| 35 |
AAVEAave
|
$105.39 | $110.67 | $96.60 | $1,994.72万 | $15.96亿 | -4.26% |
| 46 |
ZROLayerZero
|
$1.449 | $1.59 | $1.34 | $1,241.51万 | $1.70亿 | -7.18% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,483.33 | — | -1.50% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 118 |
WWormhole
|
$0.00887 | $0.0097 | $0.0083 | $230.99万 | $6,093.85万 | -7.89% |
| 338 |
GLMRMoonbeam
|
$0.00567 | $0.006125 | $0.005414 | $43.62万 | $696.31万 | -7.22% |
| 184 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $112.24万 | $1.02亿 | -3.20% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.25 | $52.63 | $1,003.39万 | $6,451.91万 | -0.84% |
| 157 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $143.66万 | $2,906.64万 | -1.48% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,083.47万 | $1.77亿 | -0.06% |