Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-14 17:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,304.80万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BUSDBUSD	$1.0003	$1.00	$1.00	$19.01	$6,820.50万	0.00%
524	JOELFJ	$0.0237	$0.026	$0.0234	$13.49万	$864.82万	-7.42%
128	EIGENEigenlayer	$0.1475	$0.1587	$0.1452	$154.37万	$3,762.06万	-4.16%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,304.80万	-31.25%
664	AIONAION 5100	$0.00943	$0.00943	$0.00943	$27.73	$3.20万	0.00%
359	PUNDIXPundi X	$0.0767	$0.0819	$0.0759	$30.05万	$2,062.13万	-4.48%
29	BARDLombard	$0.1265	$0.1799	$0.1219	$1,614.80万	$5,897.08万	-20.44%
115	SSonic	$0.03681	$0.03859	$0.03616	$178.49万	$1.20亿	-0.14%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.99万	3.86%
87	TSLABTesla (bStocks Tokenized Stock	$388.74	$404.54	$386.36	$281.61万	$2,521.17万	-2.35%
31	AAVEAave	$107.77	$115.55	$106.93	$1,311.44万	$17.05亿	-2.53%
55	ZROLayerZero	$1.544	$1.64	$1.51	$693.85万	$1.76亿	-0.96%
602	CRWDBCRWDB	$230.56	$237.94	$220.00	$5.41万	—	-1.20%
493	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
116	WWormhole	$0.00953	$0.01021	$0.0094	$177.06万	$6,767.57万	-3.25%
301	GLMRMoonbeam	$0.00606	$0.006541	$0.005962	$38.15万	$765.06万	-2.93%
350	GENIUSGenius	$0.2759	$0.2846	$0.2718	$31.07万	$1.02亿	-0.58%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$56.1	$66.91	$52.43	$4,454.95万	$6,451.91万	-11.78%
191	LSK应用链	$0.1517	$0.163	$0.1468	$78.83万	$3,139.76万	-5.54%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$6,527.24万	$1.77亿	0.01%