Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
671	JOELFJ	$0.0276	$0.0286	$0.0276	$2.12万	$974.20万	-3.50%
112	EIGENEigenlayer	$0.1803	$0.19	$0.1799	$157.46万	$4,559.15万	-4.75%
574	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
280	PUNDIXPundi X	$0.0989	$0.1065	$0.0984	$45.03万	$2,730.69万	-6.79%
598	BARDLombard	$0.1095	$0.1132	$0.1093	$9.33万	$4,415.36万	-3.01%
181	SSonic	$0.0381	$0.04038	$0.03794	$80.34万	$1.27亿	-5.18%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
110	TSLABTSLAB	$402.48	$405.34	$398.04	$165.88万	—	0.62%
19	AAVEAave	$130.9	$139.18	$130.56	$1,851.82万	$20.95亿	-5.59%
47	ZROLayerZero	$1.747	$1.93	$1.75	$654.75万	$2.09亿	-7.42%
660	CRWDBCRWDB	$257.03	$259.76	$249.71	$3.23万	—	2.59%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
397	WWormhole	$0.01094	$0.01153	$0.01094	$27.87万	$7,645.00万	-3.95%
190	GLMRMoonbeam	$0.008216	$0.009	$0.007781	$77.18万	$965.47万	1.82%
524	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.95万	—	-0.10%
31	SOXLBSOXLB	$79.44	$82.88	$77.30	$1,197.84万	—	0.83%
54	LSKLisk	$0.1856	$0.2193	$0.1844	$563.33万	$4,229.11万	-14.23%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,919.25万	$1.77亿	-0.01%