Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 03:10:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.05万	$939.50万	2.19%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1797	$0.1863	$0.178	$185.11万	$1.84亿	0.28%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
323	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.05万	$2,554.11万	1.34%
619	BARDLombard	$0.1106	$0.1119	$0.107	$9.70万	$4,394.30万	2.41%
182	SSonic	$0.03812	$0.03963	$0.037	$82.26万	$1.49亿	1.41%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
87	TSLABTesla (bStocks Tokenized Stock	$399.64	$409.00	$397.37	$270.75万	$2,521.17万	-1.75%
27	AAVEAave	$127.05	$130.13	$123.90	$1,476.55万	$19.66亿	-0.60%
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.09万	$7.51亿	8.35%
650	CRWDBCRWDB	$243.64	$250.92	$239.74	$7.33万	—	-0.74%
533	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
231	WWormhole	$0.01095	$0.01122	$0.01057	$63.07万	$7,416.42万	2.34%
278	GLMRMoonbeam	$0.007836	$0.008446	$0.00769	$49.32万	$1,039.27万	-5.11%
546	GENIUSGenius	$0.3023	$0.3048	$0.2959	$15.10万	$1.02亿	1.61%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$72.99	$77.08	$67.59	$2,585.84万	$6,451.91万	2.01%
92	LSK应用链	$0.1785	$0.1894	$0.1727	$260.60万	$3,957.39万	-2.03%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,715.33万	$25.75亿	-0.02%