USD.AI
CHIP · 美元计价
$0.03176
≈ ￥0.209616
-1.73% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.03361
24H 最低
$0.03074
今日开盘
$0.03232
24H 成交量
$174.80万
流通市值
$6,621.89万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 181 |
EIGENEigenlayer
|
$0.1575 | $0.1642 | $0.1552 | $90.70万 | $3,987.52万 | -2.54% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.68万 | $2,235.49万 | -3.24% |
| 296 |
BARDLombard
|
$0.0872 | $0.0915 | $0.0814 | $47.66万 | $3,408.10万 | 0.46% |
| 232 |
SSonic
|
$0.03589 | $0.03788 | $0.03534 | $68.70万 | $1.19亿 | -4.80% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.06 | $395.72 | $384.47 | $361.44万 | $2,521.17万 | 0.12% |
| 41 |
AAVEAave
|
$118.17 | $125.25 | $117.76 | $1,191.60万 | $19.21亿 | -4.79% |
| 63 |
ZROLayerZero
|
$1.534 | $1.63 | $1.51 | $601.26万 | $1.74亿 | -2.11% |
| 665 |
CRWDBCRWDB
|
$227.03 | $239.04 | $226.10 | $5.19万 | — | -1.71% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 107 |
WWormhole
|
$0.01018 | $0.01079 | $0.01015 | $195.65万 | $7,124.64万 | -5.65% |
| 483 |
GLMRMoonbeam
|
$0.006801 | $0.007149 | $0.00666 | $19.83万 | $859.27万 | -3.49% |
| 457 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.28 | $22.45万 | $1.02亿 | -0.88% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.34 | $69.71 | $59.84 | $7,043.31万 | $6,451.91万 | -2.71% |
| 163 |
LSK应用链
|
$0.1594 | $0.1678 | $0.1587 | $101.77万 | $3,308.74万 | -4.72% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,827.06万 | $1.77亿 | 0.00% |