Artificial Superintelligence A

FET · 美元计价

$0.1542

≈ ￥1.0177

0.13% ($0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.158

24H 最低

$0.1526

今日开盘

$0.154

24H 成交量

$506.59万

流通市值

$3.57亿

24H 涨跌额

($0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
659	JOELFJ	$0.028	$0.0281	$0.0271	$6.09万	$939.50万	2.94%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1785	$0.1863	$0.1781	$178.94万	$1.84亿	-0.06%
597	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
324	PUNDIXPundi X	$0.0987	$0.1008	$0.0971	$38.99万	$2,554.11万	1.65%
616	BARDLombard	$0.1107	$0.1119	$0.1072	$9.53万	$4,394.30万	3.17%
179	SSonic	$0.03808	$0.03963	$0.037	$81.72万	$1.49亿	1.52%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
89	TSLABTesla (bStocks Tokenized Stock	$399.22	$409.00	$397.37	$261.73万	$2,521.17万	-1.20%
26	AAVEAave	$127.31	$130.13	$123.90	$1,462.51万	$19.66亿	0.44%
43	ZROLayerZero	$1.869	$1.92	$1.68	$822.19万	$7.51亿	9.17%
649	CRWDBCRWDB	$242.44	$250.92	$239.74	$7.22万	—	0.13%
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
231	WWormhole	$0.01091	$0.01122	$0.01057	$62.13万	$7,416.42万	2.83%
287	GLMRMoonbeam	$0.007965	$0.008446	$0.00769	$47.33万	$1,039.27万	-2.62%
561	GENIUSGenius	$0.3015	$0.3048	$0.2961	$13.83万	$1.02亿	1.38%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$72.76	$77.08	$67.59	$2,193.13万	$6,451.91万	4.56%
93	LSK应用链	$0.178	$0.1894	$0.1727	$253.34万	$3,957.39万	0.00%
15	RLUSDRipple USD	$1.0009	$1.00	$1.00	$2,956.72万	$25.75亿	-0.05%