io.net
IO · 美元计价
$0.1075
≈ ￥0.7095
-4.87% (-$0.01)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1064
今日开盘
$0.113
24H 成交量
$59.59万
流通市值
$4,855.46万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 522 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.50万 | $864.82万 | -8.17% |
| 128 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.66万 | $3,762.06万 | -4.60% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 359 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.99万 | $2,062.13万 | -4.86% |
| 29 |
BARDLombard
|
$0.1265 | $0.1799 | $0.1219 | $1,647.84万 | $5,897.08万 | -14.47% |
| 115 |
SSonic
|
$0.03653 | $0.03859 | $0.03616 | $179.61万 | $1.20亿 | -1.54% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$389 | $404.54 | $386.36 | $282.27万 | $2,521.17万 | -2.14% |
| 31 |
AAVEAave
|
$107.69 | $115.55 | $106.93 | $1,297.03万 | $17.05亿 | -2.82% |
| 55 |
ZROLayerZero
|
$1.533 | $1.64 | $1.51 | $692.35万 | $1.76亿 | -2.05% |
| 603 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.46万 | — | -1.56% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 117 |
WWormhole
|
$0.00952 | $0.01021 | $0.0094 | $176.75万 | $6,767.57万 | -3.15% |
| 298 |
GLMRMoonbeam
|
$0.006039 | $0.006541 | $0.005962 | $38.64万 | $765.06万 | -3.05% |
| 350 |
GENIUSGenius
|
$0.275 | $0.2846 | $0.2718 | $31.00万 | $1.02亿 | -0.97% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.06 | $66.91 | $52.43 | $4,459.92万 | $6,451.91万 | -13.18% |
| 191 |
LSK应用链
|
$0.1509 | $0.163 | $0.1468 | $78.72万 | $3,139.76万 | -5.75% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,527.12万 | $1.77亿 | 0.00% |