MDBB
MDBB · 美元计价
$331.87
≈ ￥2190.34
-2.72% (-$9.28)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$344.57
24H 最低
$326.17
今日开盘
$341.15
24H 成交量
$1.05万
流通市值
—
24H 涨跌额
(-$9.28)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 498 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.30万 | $864.82万 | -8.59% |
| 121 |
EIGENEigenlayer
|
$0.1447 | $0.1587 | $0.1438 | $160.83万 | $3,762.06万 | -6.22% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 359 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0758 | $30.07万 | $2,062.13万 | -4.87% |
| 30 |
BARDLombard
|
$0.1208 | $0.1799 | $0.1186 | $1,456.52万 | $5,897.08万 | -22.61% |
| 128 |
SSonic
|
$0.03629 | $0.03859 | $0.03601 | $150.55万 | $1.20亿 | -1.79% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.04 | $404.54 | $386.36 | $266.70万 | $2,521.17万 | -2.83% |
| 31 |
AAVEAave
|
$107.44 | $115.55 | $106.93 | $1,339.09万 | $17.05亿 | -3.99% |
| 57 |
ZROLayerZero
|
$1.534 | $1.64 | $1.51 | $681.14万 | $1.76亿 | -3.03% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.23万 | — | -2.25% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 100 |
WWormhole
|
$0.00945 | $0.01021 | $0.00938 | $231.49万 | $6,767.57万 | -5.31% |
| 298 |
GLMRMoonbeam
|
$0.00597 | $0.006541 | $0.005928 | $38.22万 | $765.06万 | -4.95% |
| 350 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2718 | $30.88万 | $1.02亿 | -1.14% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,388.32万 | $6,451.91万 | -14.63% |
| 187 |
LSK应用链
|
$0.1495 | $0.163 | $0.1468 | $78.43万 | $3,139.76万 | -6.62% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,672.05万 | $1.77亿 | 0.00% |