OG Fan Token
OG · 美元计价
$2.035
≈ ￥13.431
-3.92% (-$0.08)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.03
今日开盘
$2.118
24H 成交量
$19.66万
流通市值
$869.10万
24H 涨跌额
(-$0.08)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 531 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.31万 | $864.82万 | -8.53% |
| 129 |
EIGENEigenlayer
|
$0.1465 | $0.1587 | $0.1452 | $151.83万 | $3,762.06万 | -5.61% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 355 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0759 | $29.90万 | $2,062.13万 | -5.82% |
| 28 |
BARDLombard
|
$0.1258 | $0.1799 | $0.1219 | $1,703.88万 | $5,897.08万 | -16.85% |
| 112 |
SSonic
|
$0.03658 | $0.03859 | $0.03616 | $191.88万 | $1.20亿 | -0.76% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $285.09万 | $2,521.17万 | -2.16% |
| 32 |
AAVEAave
|
$107.32 | $115.55 | $106.93 | $1,294.41万 | $17.05亿 | -3.89% |
| 55 |
ZROLayerZero
|
$1.517 | $1.64 | $1.51 | $690.83万 | $1.76亿 | -3.93% |
| 599 |
CRWDBCRWDB
|
$230.89 | $237.94 | $220.00 | $5.70万 | — | 0.46% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 119 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $174.22万 | $6,767.57万 | -4.24% |
| 301 |
GLMRMoonbeam
|
$0.006002 | $0.006541 | $0.005962 | $38.42万 | $765.06万 | -3.55% |
| 352 |
GENIUSGenius
|
$0.2737 | $0.2846 | $0.2718 | $30.67万 | $1.02亿 | -1.48% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,498.60万 | $6,451.91万 | -11.82% |
| 192 |
LSK应用链
|
$0.148 | $0.163 | $0.1468 | $78.09万 | $3,139.76万 | -8.19% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,430.97万 | $1.77亿 | -0.01% |