Shiba Inu

SHIB · 美元计价

$0.00000463

≈ ￥0.00003056

-1.49% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.00000474

24H 最低

$0.00000462

今日开盘

$0.0000047

24H 成交量

$102.51万

流通市值

$27.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
670	JOELFJ	$0.0278	$0.0286	$0.0277	$2.12万	$974.20万	-2.80%
112	EIGENEigenlayer	$0.1808	$0.19	$0.18	$162.73万	$4,559.15万	-4.14%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
273	PUNDIXPundi X	$0.0987	$0.1066	$0.0984	$46.35万	$2,730.69万	-7.24%
604	BARDLombard	$0.1097	$0.1132	$0.1094	$8.85万	$4,415.36万	-2.75%
211	SSonic	$0.03841	$0.04038	$0.0383	$68.05万	$1.27亿	-4.21%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
110	TSLABTSLAB	$404.11	$405.34	$398.04	$166.02万	—	0.96%
18	AAVEAave	$131.47	$139.18	$130.71	$1,856.46万	$20.95亿	-4.53%
47	ZROLayerZero	$1.756	$1.93	$1.75	$651.11万	$2.09亿	-6.15%
662	CRWDBCRWDB	$257.96	$259.76	$249.71	$2.96万	—	2.88%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
396	WWormhole	$0.01099	$0.01153	$0.01096	$28.13万	$7,645.00万	-3.34%
194	GLMRMoonbeam	$0.008246	$0.009	$0.007781	$75.92万	$965.47万	4.65%
523	GENIUSGENIUS	$0.3039	$0.3054	$0.2986	$14.98万	—	0.50%
31	SOXLBSOXLB	$80.59	$82.88	$77.30	$1,183.78万	—	2.43%
54	LSKLisk	$0.1876	$0.2193	$0.1857	$577.44万	$4,229.11万	-12.09%
21	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,723.50万	$1.77亿	-0.02%