SLF
SLF · 美元计价
$0.0208
≈ ￥0.13728
-12.24% (-$0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.0242
24H 最低
$0.0156
今日开盘
$0.0237
24H 成交量
$30.63万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.88
最高日期
2024-08-01
历史最低
$0.0156
最低日期
2025-09-01
SLF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.18万 | $770.43万 | -7.17% |
| 92 |
EIGENEigenlayer
|
$0.1334 | $0.1508 | $0.1246 | $344.57万 | $3,365.15万 | -10.17% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 252 |
PUNDIXPundi X
|
$0.0748 | $0.0778 | $0.0683 | $67.84万 | $1,897.51万 | -2.73% |
| 83 |
BARDLombard
|
$0.1152 | $0.1307 | $0.107 | $408.33万 | $4,919.75万 | -10.42% |
| 136 |
SSonic
|
$0.0338 | $0.03727 | $0.03146 | $184.97万 | $1.09亿 | -8.45% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 296 |
TSLABTesla (bStocks Tokenized Stock
|
$385.8 | $389.48 | $382.10 | $52.42万 | $2,521.17万 | -0.54% |
| 35 |
AAVEAave
|
$105.06 | $110.67 | $96.60 | $1,998.49万 | $15.96亿 | -4.19% |
| 46 |
ZROLayerZero
|
$1.445 | $1.59 | $1.34 | $1,240.99万 | $1.70亿 | -7.13% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,416.24 | — | -1.38% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 118 |
WWormhole
|
$0.00883 | $0.0097 | $0.0083 | $231.69万 | $6,093.85万 | -8.02% |
| 338 |
GLMRMoonbeam
|
$0.005672 | $0.00612 | $0.005414 | $43.76万 | $696.31万 | -6.96% |
| 184 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $112.36万 | $1.02亿 | -3.32% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.35 | $56.25 | $52.63 | $1,012.17万 | $6,451.91万 | -0.93% |
| 158 |
LSK应用链
|
$0.1455 | $0.1527 | $0.1324 | $143.92万 | $2,906.64万 | -1.62% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,084.58万 | $1.77亿 | -0.06% |