SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$858.28
≈ ￥5664.65
-7.17% (-$66.32)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$926.70
24H 最低
$849.68
今日开盘
$924.6
24H 成交量
$2,076.37万
流通市值
$1.10亿
24H 涨跌额
(-$66.32)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 479 |
JOELFJ
|
$0.0229 | $0.0258 | $0.0228 | $17.05万 | $864.82万 | -11.24% |
| 120 |
EIGENEigenlayer
|
$0.1389 | $0.1579 | $0.138 | $167.56万 | $3,762.06万 | -11.87% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 318 |
PUNDIXPundi X
|
$0.0746 | $0.0809 | $0.0741 | $36.93万 | $2,062.13万 | -7.79% |
| 37 |
BARDLombard
|
$0.1235 | $0.1735 | $0.1186 | $1,051.48万 | $5,897.08万 | -26.88% |
| 140 |
SSonic
|
$0.0348 | $0.03816 | $0.03471 | $126.63万 | $1.20亿 | -8.20% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$386.61 | $399.03 | $386.36 | $200.93万 | $2,521.17万 | -2.84% |
| 35 |
AAVEAave
|
$103.79 | $114.60 | $103.67 | $1,093.40万 | $17.05亿 | -9.18% |
| 65 |
ZROLayerZero
|
$1.481 | $1.62 | $1.48 | $597.86万 | $1.76亿 | -7.03% |
| 605 |
CRWDBCRWDB
|
$229.81 | $233.50 | $220.00 | $4.68万 | — | -0.92% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 96 |
WWormhole
|
$0.00905 | $0.01014 | $0.00903 | $241.05万 | $6,767.57万 | -10.57% |
| 272 |
GLMRMoonbeam
|
$0.005658 | $0.006541 | $0.005646 | $44.07万 | $765.06万 | -10.28% |
| 304 |
GENIUSGenius
|
$0.2724 | $0.2826 | $0.2689 | $39.01万 | $1.02亿 | -3.10% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.5 | $63.61 | $52.43 | $3,988.41万 | $6,451.91万 | -12.57% |
| 184 |
LSK应用链
|
$0.1445 | $0.1616 | $0.1437 | $81.61万 | $3,139.76万 | -9.91% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,618.14万 | $1.77亿 | -0.02% |