VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-3.24% (-$0.00)

更新于 2026-11-15 19:30:01

24H 最高

$0.02695

24H 最低

$0.02571

今日开盘

$0.02689

24H 成交量

$7.11万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BUSDBUSD	$1.0003	$1.00	$1.00	$19.01	$6,821.94万	0.00%
473	JOELFJ	$0.0221	$0.0237	$0.0208	$22.32万	$770.43万	-5.96%
97	EIGENEigenlayer	$0.1338	$0.1451	$0.1246	$324.31万	$3,365.15万	-7.15%
552	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,017.97万	-31.25%
664	AIONAION 5100	$0.00943	$0.00943	$0.00943	$27.73	$3.20万	0.00%
252	PUNDIXPundi X	$0.0753	$0.0763	$0.0683	$67.85万	$1,897.51万	-1.05%
98	BARDLombard	$0.1072	$0.1307	$0.107	$318.65万	$4,919.75万	-11.19%
134	SSonic	$0.03391	$0.03643	$0.03146	$187.44万	$1.09亿	-6.40%
207	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.11万	3.86%
270	TSLABTesla (bStocks Tokenized Stock	$388.31	$389.04	$382.10	$59.60万	$2,521.17万	-0.19%
34	AAVEAave	$107.37	$107.59	$96.60	$2,060.00万	$15.96亿	0.18%
48	ZROLayerZero	$1.506	$1.58	$1.34	$1,311.19万	$1.70亿	-1.89%
616	CRWDBCRWDB	$227.94	$230.86	$226.36	$1.35万	—	-1.14%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
139	WWormhole	$0.00879	$0.00945	$0.0083	$181.02万	$6,093.85万	-6.79%
349	GLMRMoonbeam	$0.00568	$0.005973	$0.005414	$41.67万	$696.31万	-4.17%
183	GENIUSGenius	$0.2653	$0.2767	$0.2582	$111.15万	$1.02亿	-4.12%
52	SOXLBSemicon Bull 3X ETF (bStocks T	$55.07	$56.19	$52.63	$1,156.89万	$6,451.91万	-1.63%
143	LSK应用链	$0.1481	$0.1544	$0.1324	$172.24万	$2,906.64万	-1.00%
15	RLUSDRipple USD	$1.0005	$1.00	$1.00	$4,834.99万	$1.77亿	-0.03%